Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,227.62 -605.19 (-0.92%) CMC Crypto 200
1,360.41 -28.99 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4810.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04810000 | 2024-06-17 10:51AM EDT | 2024-06-21 | 624.53 | 662.90 | 671.40 | 0.00 | - | 2 | 7 | 65.11% |
| SPXW240628C04810000 | 2024-06-07 12:30PM EDT | 2024-06-28 | 570.47 | 668.30 | 675.70 | 0.00 | - | 1 | 7 | 49.18% |
| SPXW240705C04810000 | 2024-06-17 1:58PM EDT | 2024-07-05 | 683.59 | 673.70 | 681.00 | 0.00 | - | 2 | 0 | 41.78% |
| SPXW240719C04810000 | 2024-06-05 1:18PM EDT | 2024-07-19 | 561.67 | 684.70 | 691.90 | 0.00 | - | - | 5 | 35.55% |
| SPXW240731C04810000 | 2024-05-16 3:13PM EDT | 2024-07-31 | 559.41 | 648.30 | 664.50 | 0.00 | - | 1 | 1 | 16.47% |
| SPX240816C04810000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 372.57 | 558.20 | 576.40 | 0.00 | - | 3 | 1 | 0.00% |
| SPX240920C04810000 | 2024-05-13 12:13PM EDT | 2024-09-20 | 528.79 | 695.70 | 704.10 | 0.00 | - | 2 | 0 | 22.92% |
| SPXW241231C04810000 | 2024-06-10 1:03PM EDT | 2024-12-31 | 718.91 | 825.10 | 836.50 | 0.00 | - | - | 4 | 28.28% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04810000 | 2024-06-17 10:36AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 116 | 1,760 | 44.53% |
| SPXW240628P04810000 | 2024-06-17 11:04AM EDT | 2024-06-28 | 1.00 | 0.60 | 0.70 | 0.00 | - | 5 | 172 | 30.74% |
| SPXW240705P04810000 | 2024-06-12 2:42PM EDT | 2024-07-05 | 1.55 | 1.15 | 1.25 | 0.00 | - | 1 | 52 | 25.86% |
| SPXW240712P04810000 | 2024-06-14 12:06PM EDT | 2024-07-12 | 3.05 | 1.90 | 2.05 | 0.00 | - | 18 | 108 | 23.52% |
| SPX240719P04810000 | 2024-06-17 3:11PM EDT | 2024-07-19 | 2.81 | 2.75 | 2.90 | 0.00 | - | 8 | 801 | 21.92% |
| SPXW240726P04810000 | 2024-06-14 10:51AM EDT | 2024-07-26 | 5.62 | 4.00 | 4.20 | 0.00 | - | 4 | 31 | 21.11% |
| SPXW240731P04810000 | 2024-06-17 2:15PM EDT | 2024-07-31 | 5.00 | 5.00 | 5.20 | 0.00 | - | 5 | 111 | 20.63% |
| SPXW240816P04810000 | 2024-06-10 11:44AM EDT | 2024-08-16 | 12.51 | 8.60 | 8.80 | 0.00 | - | 1 | 64 | 19.55% |
| SPXW240830P04810000 | 2024-06-14 2:42PM EDT | 2024-08-30 | 14.34 | 11.90 | 12.20 | 0.00 | - | 3 | 76 | 18.88% |
| SPX240920P04810000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 20.50 | 17.40 | 17.70 | 0.00 | - | 4 | 0 | 18.18% |
| SPXW240930P04810000 | 2024-06-11 10:47AM EDT | 2024-09-30 | 25.75 | 19.90 | 20.20 | 0.00 | - | 1 | 0 | 17.87% |
| SPXW241018P04810000 | 2024-06-13 12:43PM EDT | 2024-10-18 | 27.55 | 25.60 | 26.00 | 0.00 | - | 1 | 11 | 17.66% |
| SPXW241031P04810000 | 2024-06-04 9:58AM EDT | 2024-10-31 | 44.96 | 28.90 | 29.30 | 0.00 | - | 4 | 27 | 17.36% |
| SPX241115P04810000 | 2024-06-11 9:35AM EDT | 2024-11-15 | 43.77 | 35.50 | 36.20 | 0.00 | - | 2 | 14 | 17.53% |
© 2024 Yahoo. All rights reserved.